Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bunzl | BNZL - Stock
Chart
Quotes
Financials
Stock Price
2,398.00
Daily Change
-2.00
-0.08%
Monthly
0.67%
Yearly
-3.69%
Q2 Forecast
2,290.49
Bunzl reported GBP1.64B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 8.57B
Cash and Equivalent
GBP 481M
Cost of Sales
GBP 2.63B
Current Assets
GBP 3.98B
Current Liabilities
GBP 2.85B
Debt
GBP 2.73B
Dividend Yield
3.57
EBIT
GBP 441.5M
EBITDA
GBP 662.7M
Employees
26.98K
EPS Earnings Per Share
GBP 0.98
Equity Capital and Reserves
GBP 2.79B
Gross Profit on Sales
GBP 227.75M
Interest Expense on Debt
GBP 76.7M
Interest Income
GBP 24.6M
Loan Capital
GBP 2.29B
Market Capitalization
GBP 7.95B
Net Income
GBP 277.3M
Operating Expenses
GBP 5.64B
Operating Profit
GBP 441.5M
Ordinary Share Capital
GBP 324.21M
PE Price to Earnings
14.41
Pre-Tax Profit
GBP 346M
Sales Revenues
GBP 5.98B
Selling and Administration Expenses
GBP -650K
Stock
GBP 1.64B
Trade Creditors
GBP 2.11B
Trade Debtors
GBP 1.75B
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Bunzl
GBP 1.64B
124.7M
Jun/2025
DCC
GBP 1.13B
192.12M
Jun/2022
Eurofins Scientific SE
EUR 139.3M
6.6M
Dec/2025
Ferguson
USD 4.68B
63M
Mar/2026
IMCD
EUR 702.85M
52.75M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
ISS
DKK 245M
2M
Dec/2025
Rentokil Initial
GBP 229M
25M
Dec/2024
Securitas
SEK 1.3B
397M
Dec/2025
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.853
0.53
-0.50%
Brent
110.969
1.13
-1.01%
Natural gas
3.0814
0.06
1.90%
Gasoline
3.6807
0.08
-2.13%
Heating Oil
4.1191
0.00
0.11%
Gold
4501.51
65.43
-1.43%
Silver
74.351
3.31
-4.27%
Copper
6.1507
0.12
-1.93%
Soybeans
1211.22
1.78
-0.15%
Wheat
668.19
3.69
0.56%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.88
1.63
3.24%
Lumber
594.54
1.54
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15978
0.0059
-0.51%
GBPUSD
1.33933
0.0041
-0.30%
AUDUSD
0.70975
0.0071
-0.98%
NZDUSD
0.58280
0.0048
-0.82%
USDJPY
159.153
0.3370
0.21%
USDCNY
6.81813
0.0188
0.28%
USDCHF
0.78996
0.0056
0.71%
USDCAD
1.37579
0.0018
0.13%
USDMXN
17.3866
0.1081
0.63%
USDINR
96.7090
0.4369
0.45%
USDBRL
5.04260
0.0325
0.65%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.40
18.9800
1.27%
DXY
99.374
0.1814
0.18%
USDTRY
45.5762
0.0041
0.01%
More
Actual
Chg
%Chg
US500
7351.08
52
-0.70%
US30
49435
251
-0.50%
US100
28676
319
-1.10%
JP225
60475
341
-0.56%
GB100
10330
6
0.06%
DE40
24314
6
0.03%
FR40
7978
10
-0.12%
IT40
48290
379
-0.78%
ES35
17711
45
-0.25%
ASX200
8537
31
0.37%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33830
4
-0.01%
MOEX
2665
3
-0.11%
IBOVESPA
174676
2,300
-1.30%
More
Actual
Chg
%Chg
Apple
297.09
0.75
-0.25%
Tesla
397.92
12.07
-2.94%
Microsoft
418.85
4.69
-1.11%
Amazon
256.40
8.46
-3.19%
Meta
603.40
7.81
-1.28%
Nvidia
220.89
1.43
-0.64%
Visa
331.38
1.26
-0.38%
JPMorgan
297.96
2.77
-0.92%
Oracle
183.20
3.41
-1.83%
J&J
230.23
1.31
0.57%
P&G
142.35
0.04
-0.03%
Exxon Mobil
161.47
0.98
0.61%
Alphabet
384.51
12.43
-3.13%
Goldman Sachs
931.37
14.99
-1.58%
Caterpillar
856.42
7.53
-0.87%
More
Actual
Chg
%Chg
United States
4.6760
0.083
0.08%
United Kingdom
5.1310
0.067
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1080
0.011
-0.01%
Germany
3.1948
0.033
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7300
0.037
0.04%
Italy
3.9870
0.050
0.05%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5790
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76454
488
-0.63%
Ether
2108.97
19.7058
-0.93%
Binance
638.8
5.7800
-0.90%
Cardano
0.24826
0.0031
-1.23%
Solana
84.2371
1.0727
-1.26%
XRP
1.36512
0.0240
-1.72%
Polkadot
1.22
0.0242
-1.94%
Avalanche
9.08
0.1500
-1.63%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0301
-1.45%
Dai
0.99972
0.0010
-0.10%
Litecoin
53.770
0.5480
-1.01%
Uniswap
3.46
0.0843
-2.38%
Algorand
0.11
0.0014
1.30%
Bitcoin Cash
365.90
12.3000
-3.25%
More
News
The FTSE 100 Index Closes 0.06% Highe...
DAX Advances for 2nd Day
Canada 10-Year Yield Rises on US Bond...
CAC 40 Inches Up as Investors Track U...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
More
×