Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bunzl | BNZL - Stock
Chart
Quotes
Financials
Stock Price
2,204.00
Daily Change
44.00
2.04%
Monthly
7.41%
Yearly
-34.56%
Q1 Forecast
2,087.40
Bunzl reported GBP1.76B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 8.27B
Cash and Equivalent
GBP 1.43B
Cost of Sales
GBP 2.63B
Current Assets
GBP 3.78B
Current Liabilities
GBP 2.77B
Debt
GBP 3.72B
Dividend Yield
3.25
EBIT
GBP 328M
EBITDA
GBP 500.8M
Employees
26.98K
EPS Earnings Per Share
GBP 0.54
Equity Capital and Reserves
GBP 2.55B
Gross Profit on Sales
GBP 227.75M
Interest Expense on Debt
GBP 83.2M
Interest Income
GBP 24.6M
Loan Capital
GBP 2.3B
Market Capitalization
GBP 7.16B
Net Income
GBP 181.9M
Operating Expenses
GBP 5.43B
Operating Profit
GBP 328M
Ordinary Share Capital
GBP 106.4M
PE Price to Earnings
GBP 17.07
Pre-Tax Profit
GBP 346M
Sales Revenues
GBP 5.76B
Selling and Administration Expenses
GBP -650K
Stock
GBP 1.76B
Trade Creditors
GBP 2.21B
Trade Debtors
GBP 1.65B
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Ashtead
USD 105M
118.9M
Mar/2023
Bunzl
GBP 1.76B
127.6M
Dec/2024
DCC
GBP 1.13B
192.12M
Jun/2022
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Ferguson
USD 4.61B
121M
Sep/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Securitas
SEK 1.7B
256M
Dec/2024
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.806
1.60
2.45%
Brent
72.636
1.80
2.54%
Natural gas
2.8708
0.04
1.55%
Gasoline
2.2814
0.03
1.23%
Heating Oil
2.5956
0.05
-1.71%
Gold
5234.36
50.02
0.96%
Silver
93.688
5.42
6.14%
Copper
6.0002
0.05
0.89%
Soybeans
1157.11
9.36
0.82%
Wheat
593.72
22.72
3.98%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.57
0.91
0.16%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18146
0.0017
0.15%
GBPUSD
1.34633
0.0019
-0.14%
AUDUSD
0.71143
0.0009
0.13%
NZDUSD
0.59964
0.0015
0.26%
USDJPY
156.073
0.0540
-0.03%
USDCNY
6.85955
0.0150
0.22%
USDCHF
0.76891
0.0054
-0.70%
USDCAD
1.36310
0.0051
-0.37%
USDMXN
17.2128
0.0160
0.09%
USDINR
91.0230
0.0291
0.03%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.652
0.0481
-0.05%
USDTRY
43.9489
0.0498
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6856.46
52
-0.76%
US30
48854
645
-1.30%
US100
24883
152
-0.61%
JP225
58612
141
-0.24%
GB100
10928
81
0.75%
DE40
25252
38
-0.15%
FR40
8609
12
-0.14%
IT40
46885
541
-1.14%
ES35
18190
307
-1.66%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34304
198
-0.57%
MOEX
2799
14
0.49%
IBOVESPA
189342
1,663
-0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
266.88
6.07
-2.22%
Tesla
399.78
8.80
-2.15%
Microsoft
393.70
8.02
-2.00%
Amazon
208.03
0.11
0.05%
Meta
641.00
16.01
-2.44%
Nvidia
179.56
5.33
-2.88%
Visa
317.49
0.79
0.25%
JPMorgan
296.75
9.38
-3.06%
Oracle
144.06
6.25
-4.16%
J&J
247.61
4.14
1.70%
P&G
166.47
2.72
1.66%
Exxon Mobil
151.87
3.33
2.24%
Alphabet
306.03
1.35
-0.44%
Goldman Sachs
864.01
64.99
-7.00%
Caterpillar
734.39
18.54
-2.46%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6437
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1400
0.035
-0.04%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65542
1,931
-2.86%
Ether
1924.82
102.3213
-5.05%
Binance
611.1
14.8500
-2.37%
Cardano
0.27750
0.0095
-3.29%
Solana
81.6049
4.3078
-5.01%
Ripple
1.35681
0.0452
-3.22%
Polkadot
1.59
0.0114
-0.71%
Avalanche
8.96
0.3500
-3.76%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0162
-0.86%
Dai
1.00009
0.0003
0.03%
Litecoin
54.400
1.2200
-2.19%
Uniswap
3.76
0.1137
-2.93%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
467.50
10.9400
-2.29%
More
Add to your site
News
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
More